Date,Time,Open,High,Low,Close,Volume
20260730,2311,160.636,160.664,160.636,160.660,0
20260730,2312,160.661,160.680,160.654,160.670,0
20260730,2313,160.672,160.689,160.670,160.677,0
20260730,2314,160.669,160.692,160.664,160.692,0
20260730,2315,160.686,160.737,160.686,160.732,0
20260730,2316,160.731,160.737,160.715,160.717,0
20260730,2317,160.719,160.719,160.704,160.706,0
20260730,2318,160.707,160.708,160.677,160.682,0
20260730,2319,160.683,160.694,160.676,160.694,0
20260730,2320,160.695,160.710,160.690,160.707,0
20260730,2321,160.708,160.713,160.692,160.694,0
20260730,2322,160.693,160.701,160.648,160.653,0
20260730,2323,160.651,160.665,160.651,160.665,0
20260730,2324,160.673,160.706,160.672,160.691,0
20260730,2325,160.693,160.696,160.667,160.685,0
20260730,2326,160.689,160.710,160.685,160.706,0
20260730,2327,160.708,160.723,160.707,160.721,0
20260730,2328,160.719,160.736,160.719,160.732,0
20260730,2329,160.731,160.746,160.731,160.732,0
20260730,2330,160.731,160.732,160.712,160.721,0
20260730,2331,160.720,160.731,160.708,160.708,0
20260730,2332,160.710,160.725,160.706,160.723,0
20260730,2333,160.721,160.725,160.713,160.716,0
20260730,2334,160.714,160.715,160.695,160.710,0
20260730,2335,160.711,160.749,160.705,160.733,0
20260730,2336,160.738,160.739,160.718,160.719,0
20260730,2337,160.720,160.728,160.714,160.726,0
20260730,2338,160.727,160.734,160.718,160.729,0
20260730,2339,160.730,160.749,160.728,160.745,0
20260730,2340,160.744,160.746,160.728,160.731,0
20260730,2341,160.729,160.746,160.729,160.736,0
20260730,2342,160.734,160.743,160.719,160.719,0
20260730,2343,160.721,160.724,160.700,160.705,0
20260730,2344,160.703,160.716,160.703,160.711,0
20260730,2345,160.715,160.724,160.711,160.713,0
20260730,2346,160.715,160.727,160.709,160.723,0
20260730,2347,160.725,160.726,160.709,160.710,0
20260730,2348,160.711,160.731,160.709,160.731,0
20260730,2349,160.730,160.795,160.725,160.791,0
20260730,2350,160.790,160.797,160.771,160.781,0
20260730,2351,160.779,160.802,160.773,160.775,0
20260730,2352,160.776,160.776,160.760,160.766,0
20260730,2353,160.772,160.783,160.765,160.772,0
20260730,2354,160.769,160.771,160.732,160.732,0
20260730,2355,160.699,160.725,160.691,160.708,0
20260730,2356,160.704,160.706,160.677,160.681,0
20260730,2357,160.683,160.683,160.667,160.673,0
20260730,2358,160.676,160.682,160.671,160.678,0
20260730,2359,160.684,160.695,160.681,160.682,0
20260731,0000,160.683,160.694,160.662,160.664,0
20260731,0001,160.661,160.666,160.626,160.628,0
20260731,0002,160.629,160.700,160.626,160.671,0
20260731,0003,160.674,160.675,160.655,160.655,0
20260731,0004,160.657,160.657,160.641,160.655,0
20260731,0005,160.649,160.671,160.649,160.669,0
20260731,0006,160.667,160.678,160.629,160.629,0
20260731,0007,160.624,160.630,160.595,160.620,0
20260731,0008,160.616,160.634,160.614,160.632,0
20260731,0009,160.629,160.642,160.628,160.642,0
20260731,0010,160.641,160.642,160.603,160.609,0
20260731,0011,160.607,160.632,160.607,160.631,0
20260731,0012,160.630,160.645,160.629,160.644,0
20260731,0013,160.645,160.657,160.641,160.656,0
20260731,0014,160.654,160.673,160.653,160.668,0
20260731,0015,160.670,160.671,160.652,160.653,0
20260731,0016,160.654,160.660,160.611,160.614,0
20260731,0017,160.615,160.617,160.601,160.604,0
20260731,0018,160.605,160.622,160.604,160.613,0
20260731,0019,160.611,160.623,160.597,160.621,0
20260731,0020,160.622,160.652,160.620,160.642,0
20260731,0021,160.646,160.653,160.632,160.639,0
20260731,0022,160.640,160.669,160.634,160.669,0
20260731,0023,160.668,160.695,160.667,160.684,0
20260731,0024,160.688,160.688,160.675,160.681,0
20260731,0025,160.683,160.695,160.681,160.695,0
20260731,0026,160.696,160.700,160.688,160.690,0
20260731,0027,160.691,160.697,160.688,160.689,0
20260731,0028,160.688,160.710,160.688,160.698,0
20260731,0029,160.700,160.735,160.696,160.735,0
20260731,0030,160.733,160.740,160.710,160.711,0
20260731,0031,160.713,160.713,160.690,160.700,0
20260731,0032,160.696,160.698,160.678,160.678,0
20260731,0033,160.676,160.676,160.593,160.627,0
20260731,0034,160.631,160.664,160.631,160.653,0
20260731,0035,160.654,160.655,160.630,160.640,0
20260731,0036,160.642,160.668,160.623,160.660,0
20260731,0037,160.668,160.691,160.658,160.690,0
20260731,0038,160.686,160.693,160.664,160.671,0
20260731,0039,160.670,160.672,160.662,160.669,0
20260731,0040,160.673,160.673,160.626,160.639,0
20260731,0041,160.637,160.683,160.637,160.674,0
20260731,0042,160.676,160.676,160.664,160.670,0
20260731,0043,160.668,160.671,160.652,160.662,0
20260731,0044,160.665,160.692,160.663,160.677,0
20260731,0045,160.682,160.698,160.679,160.681,0
20260731,0046,160.682,160.698,160.680,160.686,0
20260731,0047,160.682,160.697,160.680,160.693,0
20260731,0048,160.694,160.694,160.674,160.674,0
20260731,0049,160.673,160.686,160.670,160.686,0
20260731,0050,160.685,160.693,160.670,160.671,0
20260731,0051,160.672,160.678,160.664,160.666,0
20260731,0052,160.668,160.669,160.643,160.643,0
20260731,0053,160.647,160.656,160.632,160.637,0
20260731,0054,160.633,160.640,160.631,160.638,0
20260731,0055,160.636,160.650,160.631,160.639,0
20260731,0056,160.637,160.639,160.613,160.617,0
20260731,0057,160.616,160.632,160.612,160.622,0
20260731,0058,160.617,160.623,160.564,160.591,0
20260731,0059,160.583,160.603,160.582,160.603,0
20260731,0100,160.602,160.609,160.584,160.595,0
20260731,0101,160.597,160.597,160.537,160.537,0
20260731,0102,160.545,160.554,160.526,160.543,0
20260731,0103,160.545,160.549,160.529,160.530,0
20260731,0104,160.534,160.538,160.501,160.503,0
20260731,0105,160.499,160.526,160.497,160.519,0
20260731,0106,160.521,160.521,160.474,160.478,0
20260731,0107,160.479,160.479,160.353,160.361,0
20260731,0108,160.390,160.413,160.372,160.403,0
20260731,0109,160.405,160.405,160.345,160.383,0
20260731,0110,160.386,160.397,160.373,160.384,0
20260731,0111,160.389,160.402,160.386,160.388,0
20260731,0112,160.389,160.436,160.387,160.436,0
20260731,0113,160.431,160.448,160.428,160.431,0
20260731,0114,160.432,160.432,160.378,160.381,0
20260731,0115,160.385,160.414,160.379,160.407,0
20260731,0116,160.408,160.411,160.394,160.400,0
20260731,0117,160.404,160.418,160.390,160.412,0
20260731,0118,160.413,160.435,160.401,160.404,0
20260731,0119,160.401,160.461,160.399,160.451,0
20260731,0120,160.452,160.504,160.448,160.504,0
20260731,0121,160.503,160.520,160.503,160.518,0
20260731,0122,160.520,160.533,160.505,160.509,0
20260731,0123,160.508,160.509,160.453,160.455,0
20260731,0124,160.456,160.456,160.402,160.406,0
20260731,0125,160.407,160.414,160.392,160.410,0
20260731,0126,160.409,160.409,160.294,160.294,0
20260731,0127,160.289,160.312,160.248,160.310,0
20260731,0128,160.312,160.321,160.274,160.288,0
20260731,0129,160.290,160.332,160.288,160.315,0
20260731,0130,160.320,160.435,160.320,160.427,0
20260731,0131,160.429,160.445,160.406,160.423,0
20260731,0132,160.417,160.448,160.416,160.445,0
20260731,0133,160.447,160.482,160.445,160.480,0
20260731,0134,160.485,160.528,160.483,160.505,0
20260731,0135,160.507,160.511,160.464,160.465,0
20260731,0136,160.468,160.468,160.419,160.419,0
20260731,0137,160.408,160.433,160.374,160.392,0
20260731,0138,160.395,160.402,160.359,160.366,0
20260731,0139,160.370,160.404,160.370,160.400,0
20260731,0140,160.403,160.444,160.397,160.432,0
20260731,0141,160.436,160.455,160.413,160.454,0
20260731,0142,160.441,160.491,160.435,160.484,0
20260731,0143,160.498,160.532,160.458,160.459,0
20260731,0144,160.467,160.484,160.456,160.476,0
20260731,0145,160.475,160.478,160.415,160.420,0
20260731,0146,160.416,160.416,160.376,160.376,0
20260731,0147,160.383,160.383,160.250,160.273,0
20260731,0148,160.274,160.325,160.274,160.325,0
20260731,0149,160.328,160.335,160.299,160.299,0
20260731,0150,160.304,160.304,160.161,160.186,0
20260731,0151,160.187,160.187,159.983,160.055,0
20260731,0152,160.066,160.157,160.066,160.157,0
20260731,0153,160.158,160.161,159.982,160.034,0
20260731,0154,160.036,160.115,160.036,160.114,0
20260731,0155,160.115,160.129,160.073,160.124,0
20260731,0156,160.139,160.173,160.128,160.167,0
20260731,0157,160.188,160.253,160.186,160.248,0
20260731,0158,160.246,160.246,160.216,160.234,0
20260731,0159,160.235,160.282,160.234,160.274,0
20260731,0200,160.272,160.353,160.272,160.345,0
20260731,0201,160.347,160.348,160.308,160.308,0
20260731,0202,160.297,160.400,160.296,160.400,0
20260731,0203,160.401,160.414,160.385,160.399,0
20260731,0204,160.400,160.413,160.380,160.408,0
20260731,0205,160.403,160.430,160.403,160.427,0
20260731,0206,160.426,160.431,160.394,160.399,0
20260731,0207,160.394,160.437,160.387,160.414,0
20260731,0208,160.415,160.429,160.401,160.416,0
20260731,0209,160.412,160.430,160.402,160.430,0
20260731,0210,160.429,160.434,160.383,160.397,0
20260731,0211,160.404,160.414,160.358,160.370,0
20260731,0212,160.362,160.377,160.362,160.373,0
20260731,0213,160.376,160.402,160.369,160.383,0
20260731,0214,160.380,160.384,160.352,160.359,0
20260731,0215,160.362,160.385,160.357,160.368,0
20260731,0216,160.367,160.372,160.310,160.310,0
20260731,0217,160.311,160.407,160.300,160.396,0
20260731,0218,160.402,160.402,160.348,160.395,0
20260731,0219,160.400,160.404,160.371,160.374,0
20260731,0220,160.370,160.416,160.370,160.413,0
20260731,0221,160.417,160.502,160.406,160.481,0
20260731,0222,160.478,160.509,160.443,160.443,0
20260731,0223,160.449,160.465,160.422,160.461,0
20260731,0224,160.462,160.480,160.456,160.462,0
20260731,0225,160.460,160.494,160.460,160.481,0
20260731,0226,160.479,160.480,160.461,160.465,0
20260731,0227,160.462,160.467,160.455,160.460,0
20260731,0228,160.456,160.496,160.456,160.476,0
20260731,0229,160.484,160.504,160.464,160.496,0
20260731,0230,160.495,160.522,160.495,160.515,0
20260731,0231,160.514,160.555,160.514,160.554,0
20260731,0232,160.552,160.611,160.552,160.603,0
20260731,0233,160.607,160.607,160.568,160.570,0
20260731,0234,160.572,160.578,160.565,160.566,0
20260731,0235,160.565,160.566,160.535,160.546,0
20260731,0236,160.544,160.577,160.544,160.573,0
20260731,0237,160.578,160.580,160.564,160.579,0
20260731,0238,160.578,160.580,160.564,160.577,0
20260731,0239,160.573,160.585,160.565,160.567,0
20260731,0240,160.559,160.598,160.556,160.571,0
20260731,0241,160.561,160.567,160.551,160.558,0
20260731,0242,160.556,160.569,160.552,160.569,0
20260731,0243,160.566,160.596,160.556,160.565,0
20260731,0244,160.566,160.631,160.566,160.604,0
20260731,0245,160.610,160.610,160.467,160.598,0
20260731,0246,160.597,160.604,160.566,160.566,0
20260731,0247,160.567,160.567,160.513,160.513,0
20260731,0248,160.512,160.514,160.367,160.428,0
20260731,0249,160.441,160.448,160.389,160.396,0
20260731,0250,160.393,160.416,160.318,160.410,0
20260731,0251,160.415,160.416,160.389,160.410,0
20260731,0252,160.409,160.422,160.377,160.393,0
20260731,0253,160.372,160.386,160.268,160.298,0
20260731,0254,160.290,160.330,160.247,160.326,0
20260731,0255,160.328,160.357,160.319,160.325,0
20260731,0256,160.328,160.348,160.328,160.333,0
20260731,0257,160.335,160.382,160.332,160.382,0
20260731,0258,160.385,160.387,160.314,160.315,0
20260731,0259,160.314,160.319,160.234,160.237,0
20260731,0300,160.230,160.291,160.214,160.286,0
20260731,0301,160.289,160.298,160.259,160.264,0
20260731,0302,160.265,160.282,160.256,160.282,0
20260731,0303,160.277,160.316,160.276,160.307,0
20260731,0304,160.308,160.313,160.278,160.285,0
20260731,0305,160.291,160.305,160.276,160.305,0
20260731,0306,160.306,160.360,160.301,160.360,0
20260731,0307,160.358,160.379,160.356,160.376,0
20260731,0308,160.373,160.402,160.370,160.398,0
20260731,0309,160.399,160.432,160.396,160.420,0
20260731,0310,160.424,160.441,160.409,160.429,0
20260731,0311,160.428,160.430,160.424,160.425,0
20260731,0312,160.424,160.435,160.411,160.416,0
20260731,0313,160.419,160.467,160.394,160.399,0
20260731,0314,160.402,160.408,160.348,160.348,0
20260731,0315,160.351,160.363,160.317,160.327,0
20260731,0316,160.323,160.333,160.303,160.326,0
20260731,0317,160.327,160.334,160.270,160.273,0
20260731,0318,160.275,160.280,160.254,160.254,0
20260731,0319,160.257,160.266,160.227,160.235,0
20260731,0320,160.233,160.277,160.231,160.275,0
20260731,0321,160.277,160.303,160.247,160.247,0
20260731,0322,160.239,160.239,160.175,160.180,0
20260731,0323,160.178,160.195,160.172,160.187,0
20260731,0324,160.189,160.219,160.189,160.219,0
20260731,0325,160.217,160.259,160.189,160.189,0
20260731,0326,160.181,160.235,160.167,160.235,0
20260731,0327,160.233,160.234,160.213,160.213,0
20260731,0328,160.215,160.280,160.206,160.274,0
20260731,0329,160.275,160.287,160.248,160.275,0
20260731,0330,160.272,160.292,160.270,160.271,0
20260731,0331,160.276,160.289,160.267,160.271,0
20260731,0332,160.268,160.268,160.247,160.255,0
20260731,0333,160.256,160.273,160.252,160.253,0
20260731,0334,160.252,160.254,160.244,160.247,0
20260731,0335,160.248,160.248,160.184,160.188,0
20260731,0336,160.191,160.220,160.183,160.208,0
20260731,0337,160.207,160.214,160.147,160.147,0
20260731,0338,160.152,160.157,160.134,160.137,0
20260731,0339,160.134,160.137,160.086,160.086,0
20260731,0340,160.095,160.095,160.007,160.012,0
20260731,0341,160.021,160.074,159.994,160.072,0
20260731,0342,160.075,160.080,159.993,159.993,0
20260731,0343,160.006,160.009,159.948,159.985,0
20260731,0344,159.986,160.020,159.974,160.015,0
20260731,0345,160.014,160.017,159.985,160.014,0
20260731,0346,160.019,160.040,159.998,160.002,0
20260731,0347,160.003,160.018,159.990,160.004,0
20260731,0348,160.010,160.032,159.971,160.032,0
20260731,0349,160.035,160.046,160.023,160.030,0
20260731,0350,160.026,160.069,160.023,160.043,0
20260731,0351,160.042,160.086,160.036,160.083,0
20260731,0352,160.081,160.114,160.081,160.106,0
20260731,0353,160.107,160.123,160.102,160.102,0
20260731,0354,160.100,160.150,160.096,160.150,0
20260731,0355,160.144,160.152,159.704,159.718,0
20260731,0357,159.061,159.162,158.812,158.815,0
20260731,0358,158.802,158.802,158.556,158.605,0
20260731,0359,158.615,158.878,158.543,158.869,0
20260731,0400,158.895,158.907,158.625,158.822,0
20260731,0401,158.792,158.864,158.683,158.807,0
20260731,0402,158.815,158.847,158.663,158.781,0
20260731,0403,158.774,158.815,158.701,158.735,0
20260731,0404,158.746,159.077,158.713,159.063,0
20260731,0405,159.056,159.237,159.045,159.168,0
20260731,0406,159.170,159.170,158.735,158.754,0
20260731,0407,158.744,159.074,158.744,159.045,0
20260731,0408,159.064,159.161,159.046,159.161,0
20260731,0409,159.177,159.281,159.161,159.281,0
20260731,0410,159.282,159.368,159.259,159.368,0
20260731,0411,159.371,159.387,159.354,159.354,0
20260731,0417,159.506,159.588,159.495,159.553,0
20260731,0418,159.544,159.605,159.518,159.573,0
20260731,0419,159.553,159.555,159.509,159.516,0
20260731,0420,159.514,159.610,159.514,159.583,0
20260731,0421,159.581,159.613,159.561,159.590,0
20260731,0422,159.589,159.613,159.570,159.600,0
20260731,0423,159.615,159.704,159.615,159.658,0
20260731,0424,159.652,159.738,159.649,159.738,0
20260731,0425,159.766,159.786,159.739,159.782,0
20260731,0426,159.791,159.791,159.730,159.758,0
20260731,0427,159.759,159.800,159.756,159.795,0
20260731,0428,159.788,159.818,159.781,159.813,0
20260731,0429,159.811,159.845,159.806,159.845,0
20260731,0430,159.856,159.862,159.798,159.816,0
20260731,0431,159.819,159.905,159.819,159.876,0
20260731,0432,159.885,159.885,159.774,159.775,0
20260731,0433,159.738,159.788,159.737,159.779,0
20260731,0434,159.781,159.802,159.773,159.795,0
20260731,0435,159.799,159.828,159.789,159.807,0
20260731,0436,159.805,159.814,159.793,159.812,0
20260731,0437,159.811,159.860,159.810,159.849,0
20260731,0438,159.845,159.895,159.845,159.886,0
20260731,0439,159.892,159.939,159.892,159.918,0
20260731,0440,159.912,159.917,159.891,159.891,0
20260731,0441,159.897,159.957,159.892,159.937,0
20260731,0442,159.929,159.939,159.894,159.897,0
20260731,0443,159.898,159.898,159.876,159.889,0
20260731,0444,159.881,159.902,159.868,159.895,0
20260731,0445,159.891,159.891,159.848,159.854,0
20260731,0446,159.853,159.936,159.853,159.918,0
20260731,0447,159.920,159.929,159.901,159.901,0
20260731,0448,159.902,159.920,159.890,159.895,0
20260731,0449,159.881,159.892,159.830,159.852,0
20260731,0450,159.853,159.917,159.846,159.916,0
20260731,0451,159.912,159.921,159.890,159.904,0
20260731,0452,159.901,159.918,159.896,159.899,0
20260731,0453,159.897,159.903,159.857,159.903,0
20260731,0454,159.900,159.928,159.893,159.913,0
20260731,0455,159.915,159.925,159.909,159.913,0
20260731,0456,159.914,159.939,159.910,159.937,0
20260731,0457,159.938,159.993,159.928,159.987,0
20260731,0458,159.990,160.066,159.987,160.061,0
20260731,0459,160.056,160.056,160.004,160.004,0
20260731,0500,160.001,160.045,159.994,159.994,0
20260731,0501,159.995,159.995,159.944,159.944,0
20260731,0502,159.943,159.943,159.880,159.918,0
20260731,0503,159.920,159.964,159.920,159.964,0
20260731,0504,159.957,160.005,159.957,160.001,0
20260731,0505,160.002,160.002,159.949,159.949,0
20260731,0506,159.951,159.967,159.948,159.959,0
20260731,0507,159.960,159.987,159.958,159.959,0
20260731,0508,159.963,159.963,159.916,159.916,0
20260731,0509,159.918,159.951,159.914,159.942,0
20260731,0510,159.939,159.950,159.935,159.947,0
20260731,0511,159.949,159.973,159.942,159.960,0
20260731,0512,159.962,159.962,159.949,159.957,0
20260731,0513,159.958,159.965,159.950,159.961,0
20260731,0514,159.962,159.963,159.946,159.959,0
20260731,0515,159.962,160.031,159.960,160.031,0
20260731,0516,160.032,160.109,160.026,160.093,0
20260731,0517,160.095,160.130,160.092,160.127,0
20260731,0518,160.126,160.132,160.099,160.131,0
20260731,0519,160.135,160.140,160.088,160.097,0
20260731,0520,160.095,160.118,160.091,160.092,0
20260731,0521,160.091,160.093,160.066,160.067,0
20260731,0522,160.066,160.115,160.064,160.109,0
20260731,0523,160.106,160.118,160.077,160.077,0
20260731,0524,160.078,160.082,160.056,160.062,0
20260731,0525,160.056,160.061,159.969,159.998,0
20260731,0526,159.999,160.029,159.991,159.993,0
20260731,0527,159.997,160.021,159.989,160.019,0
20260731,0528,160.025,160.034,160.001,160.001,0
20260731,0529,160.004,160.004,159.952,159.962,0
20260731,0530,159.963,159.978,159.952,159.962,0
20260731,0531,159.955,159.986,159.950,159.977,0
20260731,0532,159.976,160.011,159.976,160.007,0
20260731,0533,160.005,160.018,159.999,160.008,0
20260731,0534,160.007,160.018,159.975,159.977,0
20260731,0535,159.981,159.982,159.954,159.975,0
20260731,0536,159.974,159.987,159.961,159.963,0
20260731,0537,159.968,159.995,159.965,159.993,0
20260731,0538,159.995,160.004,159.968,159.973,0
20260731,0539,159.971,159.986,159.963,159.966,0
20260731,0540,159.967,159.976,159.894,159.920,0
20260731,0541,159.919,159.970,159.917,159.970,0
20260731,0542,159.969,159.980,159.963,159.970,0
20260731,0543,159.971,159.980,159.961,159.968,0
20260731,0544,159.962,159.974,159.954,159.972,0
20260731,0545,159.975,160.002,159.975,159.994,0
20260731,0546,159.991,160.004,159.982,160.004,0
20260731,0547,160.002,160.002,159.966,159.986,0
20260731,0548,159.983,159.994,159.980,159.987,0
20260731,0549,159.988,160.005,159.977,159.982,0
20260731,0550,159.986,159.988,159.956,159.964,0
20260731,0551,159.966,159.989,159.966,159.983,0
20260731,0552,159.986,160.011,159.973,159.975,0
20260731,0553,159.980,159.996,159.979,159.988,0
20260731,0554,159.992,159.994,159.982,159.986,0
20260731,0555,159.983,160.014,159.966,159.974,0
20260731,0556,159.975,159.992,159.972,159.990,0
20260731,0557,159.991,160.005,159.987,160.005,0
20260731,0558,160.001,160.028,159.988,160.013,0
20260731,0559,160.009,160.017,159.993,159.997,0
20260731,0600,159.994,160.007,159.991,160.006,0
20260731,0601,160.005,160.087,159.993,160.075,0
20260731,0602,160.073,160.101,160.062,160.079,0
20260731,0603,160.085,160.085,160.048,160.052,0
20260731,0604,160.046,160.055,160.032,160.042,0
20260731,0605,160.038,160.065,160.035,160.054,0
20260731,0606,160.055,160.074,160.050,160.054,0
20260731,0607,160.051,160.056,160.037,160.037,0
20260731,0608,160.039,160.040,160.010,160.014,0
20260731,0609,160.015,160.030,160.009,160.030,0
20260731,0610,160.029,160.034,160.020,160.020,0
20260731,0611,160.026,160.026,160.011,160.018,0
20260731,0612,160.016,160.019,160.013,160.018,0
20260731,0613,160.019,160.028,160.017,160.023,0
20260731,0614,160.026,160.030,160.022,160.026,0
20260731,0615,160.031,160.033,160.009,160.017,0
20260731,0616,160.025,160.080,160.021,160.074,0
20260731,0617,160.075,160.086,160.057,160.077,0
20260731,0618,160.078,160.081,160.066,160.073,0
20260731,0619,160.074,160.091,160.064,160.089,0
20260731,0620,160.090,160.094,160.066,160.074,0
20260731,0621,160.073,160.094,160.073,160.091,0
20260731,0622,160.092,160.139,160.092,160.139,0
20260731,0623,160.130,160.155,160.130,160.141,0
20260731,0624,160.139,160.144,160.103,160.109,0
20260731,0625,160.108,160.108,160.079,160.079,0
20260731,0626,160.080,160.083,160.045,160.057,0
20260731,0627,160.056,160.056,160.027,160.040,0
20260731,0628,160.041,160.101,160.039,160.100,0
20260731,0629,160.103,160.139,160.097,160.138,0
20260731,0630,160.139,160.147,160.113,160.147,0
20260731,0631,160.143,160.194,160.132,160.194,0
20260731,0632,160.186,160.247,160.182,160.220,0
20260731,0633,160.218,160.233,160.211,160.215,0
20260731,0634,160.212,160.233,160.210,160.218,0
20260731,0635,160.219,160.233,160.203,160.209,0
20260731,0636,160.208,160.211,160.185,160.185,0
20260731,0637,160.184,160.184,160.128,160.143,0
20260731,0638,160.139,160.157,160.139,160.157,0
20260731,0639,160.155,160.185,160.141,160.141,0
20260731,0640,160.143,160.150,160.123,160.148,0
20260731,0641,160.149,160.159,160.144,160.144,0
20260731,0642,160.157,160.174,160.153,160.174,0
20260731,0643,160.173,160.174,160.145,160.161,0
20260731,0644,160.163,160.192,160.163,160.182,0
20260731,0645,160.177,160.178,160.148,160.157,0
20260731,0646,160.155,160.170,160.143,160.161,0
20260731,0647,160.160,160.190,160.157,160.189,0
20260731,0648,160.186,160.196,160.181,160.192,0
20260731,0649,160.196,160.210,160.193,160.199,0
20260731,0650,160.204,160.211,160.184,160.191,0
20260731,0651,160.192,160.200,160.177,160.200,0
20260731,0652,160.205,160.239,160.203,160.233,0
20260731,0653,160.232,160.251,160.231,160.240,0
20260731,0654,160.237,160.237,160.189,160.203,0
20260731,0655,160.205,160.212,160.181,160.189,0
20260731,0656,160.192,160.199,160.182,160.186,0
20260731,0657,160.189,160.204,160.159,160.197,0
20260731,0658,160.200,160.202,160.189,160.196,0
20260731,0659,160.200,160.218,160.200,160.217,0
20260731,0700,160.215,160.236,160.212,160.225,0
20260731,0701,160.229,160.239,160.222,160.239,0
20260731,0702,160.237,160.246,160.199,160.205,0
20260731,0703,160.200,160.216,160.188,160.193,0
20260731,0704,160.191,160.210,160.185,160.195,0
20260731,0705,160.194,160.199,160.169,160.184,0
20260731,0706,160.185,160.187,160.170,160.186,0
20260731,0707,160.184,160.218,160.183,160.211,0
20260731,0708,160.212,160.217,160.195,160.206,0
20260731,0709,160.203,160.245,160.200,160.245,0
20260731,0710,160.247,160.247,160.234,160.236,0
20260731,0711,160.233,160.236,160.218,160.223,0
20260731,0712,160.221,160.247,160.221,160.244,0
20260731,0713,160.245,160.270,160.244,160.257,0
20260731,0714,160.256,160.261,160.248,160.260,0
20260731,0715,160.255,160.256,160.201,160.241,0
20260731,0716,160.243,160.272,160.242,160.267,0
20260731,0717,160.265,160.293,160.265,160.288,0
20260731,0718,160.290,160.319,160.283,160.316,0
20260731,0719,160.309,160.394,160.305,160.356,0
20260731,0720,160.360,160.361,160.303,160.309,0
20260731,0721,160.311,160.314,160.288,160.291,0
20260731,0722,160.290,160.319,160.279,160.317,0
20260731,0723,160.313,160.338,160.313,160.332,0
20260731,0724,160.338,160.362,160.332,160.359,0
20260731,0725,160.361,160.378,160.361,160.362,0
20260731,0726,160.360,160.366,160.348,160.352,0
20260731,0727,160.351,160.353,160.326,160.326,0
20260731,0728,160.332,160.355,160.332,160.354,0
20260731,0729,160.353,160.361,160.351,160.355,0
20260731,0730,160.354,160.394,160.354,160.383,0
20260731,0731,160.381,160.392,160.357,160.362,0
20260731,0732,160.361,160.361,160.303,160.340,0
20260731,0733,160.349,160.351,160.336,160.339,0
20260731,0734,160.337,160.341,160.334,160.336,0
20260731,0735,160.342,160.372,160.336,160.369,0
20260731,0736,160.367,160.400,160.356,160.398,0
20260731,0737,160.405,160.412,160.397,160.399,0
20260731,0738,160.401,160.413,160.392,160.397,0
20260731,0739,160.392,160.400,160.389,160.399,0
20260731,0740,160.398,160.402,160.389,160.398,0
20260731,0741,160.400,160.444,160.399,160.443,0
20260731,0742,160.450,160.452,160.415,160.426,0
20260731,0743,160.422,160.429,160.412,160.414,0
20260731,0744,160.415,160.439,160.413,160.438,0
20260731,0745,160.437,160.439,160.427,160.436,0
20260731,0746,160.438,160.448,160.429,160.444,0
20260731,0747,160.447,160.448,160.421,160.434,0
20260731,0748,160.437,160.442,160.409,160.417,0
20260731,0749,160.416,160.419,160.403,160.405,0
20260731,0750,160.401,160.416,160.400,160.409,0
20260731,0751,160.414,160.427,160.401,160.416,0
20260731,0752,160.417,160.423,160.381,160.391,0
20260731,0753,160.392,160.396,160.344,160.344,0
20260731,0754,160.338,160.363,160.337,160.363,0
20260731,0755,160.361,160.388,160.361,160.388,0
20260731,0756,160.382,160.391,160.377,160.377,0
20260731,0757,160.382,160.382,160.362,160.379,0
20260731,0758,160.393,160.396,160.328,160.334,0
20260731,0759,160.335,160.374,160.324,160.374,0
20260731,0800,160.365,160.393,160.365,160.387,0
20260731,0801,160.388,160.397,160.357,160.357,0
20260731,0802,160.358,160.358,160.329,160.345,0
20260731,0803,160.344,160.346,160.311,160.322,0
20260731,0804,160.321,160.336,160.321,160.336,0
20260731,0805,160.338,160.384,160.338,160.380,0
20260731,0806,160.378,160.398,160.372,160.394,0
20260731,0807,160.397,160.397,160.372,160.394,0
20260731,0808,160.396,160.420,160.386,160.401,0
20260731,0809,160.402,160.404,160.382,160.383,0
20260731,0810,160.385,160.406,160.385,160.387,0
20260731,0811,160.388,160.413,160.377,160.401,0
20260731,0812,160.397,160.423,160.397,160.410,0
20260731,0813,160.409,160.427,160.404,160.422,0
20260731,0814,160.423,160.437,160.416,160.431,0
20260731,0815,160.434,160.469,160.430,160.468,0
20260731,0816,160.476,160.493,160.475,160.486,0
20260731,0817,160.485,160.535,160.476,160.511,0
20260731,0818,160.513,160.513,160.445,160.445,0
20260731,0819,160.447,160.447,160.395,160.407,0
20260731,0820,160.412,160.413,160.379,160.379,0
20260731,0821,160.381,160.381,160.301,160.301,0
20260731,0822,160.318,160.318,159.770,159.971,0
20260731,0823,159.987,160.007,159.637,159.774,0
20260731,0824,159.806,159.872,159.614,159.621,0
20260731,0825,159.642,159.696,159.542,159.696,0
20260731,0826,159.666,159.776,159.616,159.658,0
20260731,0827,159.628,159.664,159.504,159.583,0
20260731,0828,159.571,159.626,159.498,159.614,0
20260731,0829,159.628,159.683,159.517,159.574,0
20260731,0830,159.573,159.577,159.512,159.517,0
20260731,0831,159.505,159.582,159.425,159.432,0
20260731,0832,159.403,159.403,159.267,159.320,0
20260731,0833,159.331,159.331,159.172,159.196,0
20260731,0834,159.161,159.291,159.161,159.291,0
20260731,0835,159.279,159.471,159.197,159.453,0
20260731,0836,159.461,159.471,159.262,159.376,0
20260731,0837,159.377,159.408,159.334,159.393,0
20260731,0838,159.400,159.439,159.347,159.403,0
20260731,0839,159.411,159.457,159.367,159.384,0
20260731,0840,159.376,159.418,159.324,159.367,0
20260731,0841,159.351,159.374,159.309,159.365,0
20260731,0842,159.372,159.453,159.364,159.430,0
20260731,0843,159.446,159.571,159.440,159.513,0
20260731,0844,159.514,159.628,159.514,159.585,0
20260731,0845,159.590,159.783,159.574,159.742,0
20260731,0846,159.733,159.735,159.539,159.545,0
20260731,0847,159.551,159.551,159.392,159.428,0
20260731,0848,159.425,159.533,159.400,159.527,0
20260731,0849,159.526,159.565,159.505,159.544,0
20260731,0850,159.542,159.551,159.509,159.549,0
20260731,0851,159.559,159.605,159.526,159.605,0
20260731,0852,159.608,159.642,159.564,159.564,0
20260731,0853,159.566,159.576,159.513,159.517,0
20260731,0854,159.515,159.516,159.423,159.426,0
20260731,0855,159.432,159.468,159.423,159.456,0
20260731,0856,159.457,159.491,159.433,159.483,0
20260731,0857,159.476,159.499,159.452,159.481,0
20260731,0858,159.484,159.517,159.482,159.490,0
20260731,0859,159.493,159.522,159.488,159.491,0
20260731,0900,159.493,159.503,159.451,159.466,0
20260731,0901,159.465,159.465,159.073,159.098,0
20260731,0902,159.028,159.108,158.945,159.011,0
20260731,0903,158.995,159.239,158.995,159.239,0
20260731,0904,159.250,159.250,159.184,159.244,0
20260731,0905,159.242,159.295,159.236,159.244,0
20260731,0906,159.252,159.252,159.120,159.128,0
20260731,0907,159.137,159.205,159.125,159.186,0
20260731,0908,159.183,159.265,159.170,159.261,0
20260731,0909,159.265,159.270,159.199,159.268,0
20260731,0910,159.272,159.319,159.222,159.257,0
20260731,0911,159.251,159.357,159.251,159.342,0
20260731,0912,159.353,159.382,159.324,159.379,0
20260731,0913,159.385,159.400,159.360,159.374,0
20260731,0914,159.376,159.384,159.334,159.348,0
20260731,0915,159.346,159.374,159.346,159.356,0
20260731,0916,159.362,159.426,159.356,159.409,0
20260731,0917,159.414,159.457,159.388,159.395,0
20260731,0918,159.392,159.394,159.250,159.260,0
20260731,0919,159.262,159.321,159.258,159.305,0
20260731,0920,159.306,159.330,159.298,159.326,0
20260731,0921,159.323,159.352,159.300,159.323,0
20260731,0922,159.322,159.329,159.273,159.281,0
20260731,0923,159.283,159.284,159.247,159.259,0
20260731,0924,159.261,159.274,159.253,159.253,0
20260731,0925,159.248,159.281,159.237,159.276,0
20260731,0926,159.280,159.295,159.211,159.223,0
20260731,0927,159.226,159.248,159.205,159.235,0
20260731,0928,159.238,159.256,159.228,159.236,0
20260731,0929,159.239,159.273,159.229,159.238,0
20260731,0930,159.240,159.322,159.240,159.310,0
20260731,0931,159.325,159.361,159.295,159.305,0
20260731,0932,159.304,159.306,159.279,159.294,0
20260731,0933,159.293,159.330,159.288,159.326,0
20260731,0934,159.325,159.356,159.266,159.270,0
20260731,0935,159.274,159.350,159.262,159.348,0
20260731,0936,159.349,159.398,159.345,159.392,0
20260731,0937,159.395,159.498,159.392,159.434,0
20260731,0938,159.431,159.510,159.430,159.491,0
20260731,0939,159.492,159.495,159.420,159.425,0
20260731,0940,159.414,159.420,159.354,159.413,0
20260731,0941,159.415,159.433,159.407,159.418,0
20260731,0942,159.420,159.447,159.415,159.418,0
20260731,0943,159.409,159.418,159.401,159.418,0
20260731,0944,159.417,159.429,159.378,159.378,0
20260731,0945,159.372,159.425,159.370,159.408,0
20260731,0946,159.406,159.440,159.381,159.392,0
20260731,0947,159.393,159.450,159.393,159.417,0
20260731,0948,159.420,159.449,159.405,159.449,0
20260731,0949,159.448,159.502,159.448,159.502,0
20260731,0950,159.505,159.537,159.454,159.454,0
20260731,0951,159.452,159.463,159.400,159.445,0
20260731,0952,159.439,159.440,159.411,159.439,0
20260731,0953,159.435,159.445,159.367,159.372,0
20260731,0954,159.373,159.381,159.339,159.342,0
20260731,0955,159.340,159.346,159.257,159.262,0
20260731,0956,159.263,159.263,159.207,159.232,0
20260731,0957,159.233,159.342,159.233,159.250,0
20260731,0958,159.247,159.250,159.221,159.245,0
20260731,0959,159.247,159.263,159.243,159.244,0
20260731,1000,159.245,159.245,159.149,159.149,0
20260731,1001,159.143,159.146,159.072,159.085,0
20260731,1002,159.082,159.170,159.040,159.164,0
20260731,1003,159.172,159.261,159.153,159.261,0
20260731,1004,159.270,159.307,159.256,159.307,0
20260731,1005,159.312,159.313,159.269,159.274,0
20260731,1006,159.272,159.273,159.235,159.249,0
20260731,1007,159.260,159.263,159.228,159.232,0
20260731,1008,159.231,159.239,158.896,158.933,0
20260731,1009,158.950,159.105,158.876,159.085,0
20260731,1010,159.125,159.171,159.103,159.124,0
20260731,1011,159.125,159.201,159.121,159.201,0
20260731,1012,159.200,159.216,159.179,159.183,0
20260731,1013,159.180,159.211,159.165,159.211,0
20260731,1014,159.214,159.234,159.147,159.147,0
20260731,1015,159.149,159.184,159.014,159.121,0
20260731,1016,159.124,159.154,159.123,159.124,0
20260731,1017,159.130,159.201,159.130,159.188,0
20260731,1018,159.185,159.220,159.170,159.214,0
20260731,1019,159.213,159.221,159.191,159.220,0
20260731,1020,159.226,159.244,159.219,159.238,0
20260731,1021,159.234,159.281,159.224,159.258,0
20260731,1022,159.261,159.265,159.244,159.252,0
20260731,1023,159.242,159.292,159.242,159.281,0
20260731,1024,159.287,159.326,159.256,159.309,0
20260731,1025,159.313,159.315,159.256,159.256,0
20260731,1026,159.258,159.289,159.247,159.285,0
20260731,1027,159.279,159.294,159.260,159.269,0
20260731,1028,159.272,159.336,159.269,159.335,0
20260731,1029,159.337,159.367,159.322,159.366,0
20260731,1030,159.365,159.405,159.358,159.386,0
20260731,1031,159.385,159.417,159.383,159.407,0
20260731,1032,159.408,159.412,159.339,159.355,0
20260731,1033,159.360,159.369,159.355,159.367,0
20260731,1034,159.366,159.379,159.322,159.322,0
20260731,1035,159.318,159.322,159.291,159.315,0
20260731,1036,159.318,159.318,159.296,159.308,0
20260731,1037,159.307,159.332,159.289,159.289,0
20260731,1038,159.283,159.289,159.217,159.229,0
20260731,1039,159.228,159.231,159.193,159.212,0
20260731,1040,159.213,159.239,159.207,159.233,0
20260731,1041,159.234,159.245,159.217,159.228,0
20260731,1042,159.230,159.235,159.199,159.205,0
20260731,1043,159.206,159.255,159.203,159.245,0
20260731,1044,159.244,159.244,159.219,159.230,0
20260731,1045,159.237,159.245,159.212,159.212,0
20260731,1046,159.216,159.259,159.212,159.258,0
20260731,1047,159.249,159.257,159.233,159.257,0
20260731,1048,159.256,159.258,159.242,159.252,0
20260731,1049,159.255,159.255,159.230,159.230,0
20260731,1050,159.233,159.246,159.213,159.213,0
20260731,1051,159.208,159.208,159.106,159.154,0
20260731,1052,159.153,159.203,159.131,159.199,0
20260731,1053,159.203,159.209,159.178,159.183,0
20260731,1054,159.181,159.204,159.178,159.196,0
20260731,1055,159.194,159.197,159.178,159.180,0
20260731,1056,159.182,159.230,159.182,159.203,0
20260731,1057,159.205,159.205,159.176,159.192,0
20260731,1058,159.194,159.194,159.174,159.174,0
20260731,1059,159.172,159.172,159.142,159.157,0
20260731,1100,159.159,159.167,159.128,159.141,0
20260731,1101,159.151,159.191,159.149,159.168,0
20260731,1102,159.166,159.203,159.165,159.203,0
20260731,1103,159.202,159.225,159.193,159.194,0
20260731,1104,159.196,159.220,159.188,159.207,0
20260731,1105,159.206,159.267,159.206,159.265,0
20260731,1106,159.266,159.268,159.239,159.247,0
20260731,1107,159.251,159.257,159.233,159.235,0
20260731,1108,159.236,159.270,159.236,159.267,0
20260731,1109,159.270,159.270,159.250,159.260,0
20260731,1110,159.268,159.270,159.255,159.267,0
20260731,1111,159.268,159.274,159.217,159.227,0
20260731,1112,159.231,159.251,159.231,159.244,0
20260731,1113,159.248,159.248,159.209,159.211,0
20260731,1114,159.206,159.238,159.204,159.223,0
20260731,1115,159.220,159.256,159.218,159.256,0
20260731,1116,159.251,159.261,159.241,159.247,0
20260731,1117,159.248,159.259,159.226,159.228,0
20260731,1118,159.229,159.234,159.221,159.226,0
20260731,1119,159.227,159.234,159.203,159.232,0
20260731,1120,159.234,159.243,159.199,159.221,0
20260731,1121,159.225,159.242,159.215,159.242,0
20260731,1122,159.240,159.246,159.230,159.244,0
20260731,1123,159.252,159.270,159.248,159.267,0
20260731,1124,159.270,159.283,159.266,159.266,0
20260731,1125,159.269,159.276,159.267,159.268,0
20260731,1126,159.270,159.270,159.224,159.224,0
20260731,1127,159.220,159.232,159.207,159.232,0
20260731,1128,159.231,159.258,159.222,159.226,0
20260731,1129,159.232,159.234,159.214,159.226,0
20260731,1130,159.225,159.225,159.208,159.208,0
20260731,1131,159.210,159.216,159.197,159.209,0
20260731,1132,159.210,159.219,159.206,159.211,0
20260731,1133,159.209,159.226,159.207,159.226,0
20260731,1134,159.223,159.229,159.208,159.209,0
20260731,1135,159.208,159.212,159.197,159.210,0
20260731,1136,159.212,159.220,159.192,159.219,0
20260731,1137,159.221,159.229,159.217,159.224,0
20260731,1138,159.222,159.228,159.217,159.225,0
20260731,1139,159.228,159.256,159.214,159.253,0
20260731,1140,159.254,159.255,159.222,159.223,0
20260731,1141,159.222,159.246,159.217,159.240,0
20260731,1142,159.243,159.249,159.243,159.245,0
20260731,1143,159.244,159.260,159.244,159.253,0
20260731,1144,159.251,159.280,159.251,159.280,0
20260731,1145,159.272,159.284,159.270,159.275,0
20260731,1146,159.270,159.288,159.270,159.281,0
20260731,1147,159.283,159.290,159.279,159.289,0
20260731,1148,159.291,159.291,159.279,159.281,0
20260731,1149,159.280,159.284,159.278,159.280,0
20260731,1150,159.279,159.284,159.261,159.261,0
20260731,1151,159.262,159.271,159.258,159.269,0
20260731,1152,159.268,159.276,159.266,159.271,0
20260731,1153,159.268,159.273,159.257,159.261,0
20260731,1154,159.264,159.267,159.248,159.262,0
20260731,1155,159.264,159.293,159.264,159.292,0
20260731,1156,159.288,159.318,159.278,159.318,0
20260731,1157,159.319,159.357,159.316,159.339,0
20260731,1158,159.341,159.349,159.329,159.342,0
20260731,1159,159.339,159.363,159.339,159.363,0
20260731,1200,159.358,159.365,159.335,159.344,0
20260731,1201,159.330,159.346,159.319,159.346,0
20260731,1202,159.347,159.356,159.334,159.355,0
20260731,1203,159.347,159.394,159.344,159.394,0
20260731,1204,159.401,159.449,159.385,159.446,0
20260731,1205,159.443,159.458,159.434,159.439,0
20260731,1206,159.441,159.447,159.438,159.445,0
20260731,1207,159.446,159.449,159.438,159.443,0
20260731,1208,159.445,159.458,159.420,159.454,0
20260731,1209,159.459,159.485,159.447,159.482,0
20260731,1210,159.494,159.507,159.465,159.469,0
20260731,1211,159.470,159.470,159.455,159.465,0
20260731,1212,159.466,159.475,159.466,159.470,0
20260731,1213,159.465,159.469,159.430,159.430,0
20260731,1214,159.431,159.435,159.407,159.415,0
20260731,1215,159.424,159.472,159.421,159.471,0
20260731,1216,159.470,159.485,159.468,159.484,0
20260731,1217,159.483,159.485,159.470,159.474,0
20260731,1218,159.475,159.475,159.451,159.464,0
20260731,1219,159.468,159.471,159.462,159.466,0
20260731,1220,159.468,159.479,159.463,159.463,0
20260731,1221,159.466,159.466,159.447,159.453,0
20260731,1222,159.452,159.463,159.452,159.458,0
20260731,1223,159.459,159.468,159.453,159.465,0
20260731,1224,159.471,159.482,159.255,159.270,0
20260731,1225,159.287,159.401,159.287,159.401,0
20260731,1226,159.407,159.424,159.306,159.306,0
20260731,1227,159.283,159.283,158.875,158.925,0
20260731,1228,158.932,158.994,158.787,158.791,0
20260731,1229,158.794,158.864,158.740,158.740,0
20260731,1230,158.730,158.775,158.597,158.597,0
20260731,1231,158.604,158.695,158.598,158.600,0
20260731,1232,158.602,158.642,158.510,158.599,0
20260731,1233,158.556,158.605,158.528,158.552,0
20260731,1234,158.558,158.622,158.533,158.597,0
20260731,1235,158.583,158.583,158.461,158.461,0
20260731,1236,158.448,158.511,158.420,158.420,0
20260731,1237,158.463,158.495,158.385,158.438,0
20260731,1238,158.446,158.451,158.355,158.402,0
20260731,1239,158.421,158.441,158.317,158.340,0
20260731,1240,158.310,158.346,158.285,158.337,0
20260731,1241,158.322,158.398,158.260,158.338,0
20260731,1242,158.335,158.350,158.222,158.238,0
20260731,1243,158.239,158.303,158.210,158.257,0
20260731,1244,158.235,158.264,158.162,158.190,0
20260731,1245,158.191,158.660,158.191,158.660,0
20260731,1246,158.718,158.821,158.574,158.821,0
20260731,1247,158.875,158.901,158.767,158.901,0
20260731,1248,158.867,158.938,158.462,158.487,0
20260731,1249,158.545,158.570,158.375,158.390,0
20260731,1250,158.395,158.438,158.259,158.308,0
20260731,1251,158.261,158.290,158.197,158.209,0
20260731,1252,158.208,158.228,158.189,158.202,0
20260731,1253,158.203,158.254,158.195,158.211,0
20260731,1254,158.197,158.270,158.197,158.209,0
20260731,1255,158.207,158.280,158.195,158.218,0
20260731,1256,158.204,158.232,158.182,158.191,0
20260731,1257,158.194,158.363,158.194,158.363,0
20260731,1258,158.371,158.452,158.371,158.452,0
20260731,1259,158.451,158.518,158.437,158.504,0
20260731,1300,158.506,158.583,158.496,158.577,0
20260731,1301,158.576,158.700,158.532,158.673,0
20260731,1302,158.654,158.671,158.470,158.470,0
20260731,1303,158.469,158.469,158.331,158.467,0
20260731,1304,158.473,158.572,158.446,158.526,0
20260731,1305,158.535,158.601,158.506,158.601,0
20260731,1306,158.616,158.740,158.606,158.725,0
20260731,1307,158.716,158.768,158.640,158.738,0
20260731,1308,158.736,158.800,158.721,158.799,0
20260731,1309,158.805,158.805,158.598,158.640,0
20260731,1310,158.644,158.688,158.642,158.679,0
20260731,1311,158.670,158.737,158.662,158.711,0
20260731,1312,158.707,158.718,158.647,158.654,0
20260731,1313,158.655,158.661,158.618,158.630,0
20260731,1314,158.624,158.755,158.624,158.721,0
20260731,1315,158.701,158.775,158.701,158.756,0
20260731,1316,158.755,158.775,158.743,158.760,0
20260731,1317,158.759,158.766,158.726,158.726,0
20260731,1318,158.728,158.741,158.720,158.740,0
20260731,1319,158.741,158.742,158.716,158.736,0
20260731,1320,158.730,158.734,158.691,158.700,0
20260731,1321,158.694,158.722,158.659,158.718,0
20260731,1322,158.717,158.747,158.612,158.658,0
20260731,1323,158.663,158.687,158.639,158.687,0
20260731,1324,158.688,158.688,158.670,158.677,0
20260731,1325,158.678,158.702,158.677,158.702,0
20260731,1326,158.704,158.723,158.700,158.722,0
20260731,1327,158.723,158.738,158.719,158.726,0
20260731,1328,158.728,158.839,158.725,158.829,0
20260731,1329,158.831,158.845,158.809,158.811,0
20260731,1330,158.805,158.837,158.802,158.837,0
20260731,1331,158.833,158.842,158.814,158.827,0
20260731,1332,158.826,158.828,158.803,158.823,0
20260731,1333,158.821,158.859,158.821,158.858,0
20260731,1334,158.861,158.871,158.852,158.854,0
20260731,1335,158.856,158.906,158.852,158.888,0
20260731,1336,158.889,158.891,158.809,158.818,0
20260731,1337,158.802,158.809,158.777,158.805,0
20260731,1338,158.808,158.837,158.803,158.835,0
20260731,1339,158.839,158.841,158.826,158.826,0
20260731,1340,158.829,158.830,158.813,158.822,0
20260731,1341,158.818,158.856,158.808,158.856,0
20260731,1342,158.860,158.880,158.842,158.875,0
20260731,1343,158.877,158.880,158.872,158.880,0
20260731,1344,158.877,158.905,158.876,158.904,0
20260731,1345,158.901,158.987,158.901,158.987,0
20260731,1346,158.983,159.077,158.983,159.060,0
20260731,1347,159.068,159.129,159.066,159.120,0
20260731,1348,159.118,159.130,159.105,159.109,0
20260731,1349,159.108,159.108,159.044,159.048,0
20260731,1350,159.050,159.085,159.046,159.073,0
20260731,1351,159.071,159.073,159.031,159.031,0
20260731,1352,159.032,159.050,159.015,159.050,0
20260731,1353,159.051,159.051,159.009,159.038,0
20260731,1354,159.031,159.031,158.983,159.011,0
20260731,1355,159.010,159.034,158.991,159.025,0
20260731,1356,159.027,159.051,159.003,159.009,0
20260731,1357,159.015,159.015,158.923,158.943,0
20260731,1358,158.942,158.949,158.930,158.944,0
20260731,1359,158.953,158.956,158.908,158.908,0
20260731,1400,158.907,158.919,158.895,158.899,0
20260731,1401,158.893,158.945,158.891,158.943,0
20260731,1402,158.945,158.967,158.940,158.964,0
20260731,1403,158.968,158.969,158.921,158.930,0
20260731,1404,158.929,158.929,158.886,158.899,0
20260731,1405,158.898,158.942,158.897,158.942,0
20260731,1406,158.939,158.964,158.935,158.953,0
20260731,1407,158.965,158.996,158.957,158.991,0
20260731,1408,158.993,159.003,158.981,158.986,0
20260731,1409,158.985,158.995,158.979,158.988,0
20260731,1410,158.990,158.991,158.975,158.979,0
20260731,1411,158.977,158.980,158.966,158.966,0
20260731,1412,158.968,158.970,158.955,158.960,0
20260731,1413,158.961,158.982,158.954,158.982,0
20260731,1414,158.973,158.995,158.973,158.992,0
20260731,1415,158.991,159.006,158.990,159.005,0
20260731,1416,159.004,159.018,159.004,159.017,0
20260731,1417,159.018,159.021,159.015,159.020,0
20260731,1418,159.022,159.055,159.017,159.053,0
20260731,1419,159.054,159.056,159.031,159.041,0
20260731,1420,159.042,159.057,159.040,159.056,0
20260731,1421,159.058,159.106,159.058,159.105,0
20260731,1422,159.104,159.106,159.047,159.053,0
20260731,1423,159.055,159.065,159.053,159.056,0
20260731,1424,159.055,159.067,159.054,159.066,0
20260731,1425,159.065,159.065,159.043,159.054,0
20260731,1426,159.055,159.056,159.042,159.043,0
20260731,1427,159.041,159.049,159.025,159.048,0
20260731,1428,159.051,159.070,159.051,159.059,0
20260731,1429,159.061,159.061,159.031,159.037,0
20260731,1430,159.036,159.078,159.036,159.076,0
20260731,1431,159.074,159.106,159.072,159.101,0
20260731,1432,159.104,159.125,159.104,159.115,0
20260731,1433,159.111,159.111,159.074,159.074,0
20260731,1434,159.068,159.093,159.068,159.090,0
20260731,1435,159.091,159.156,159.088,159.153,0
20260731,1436,159.156,159.158,159.139,159.158,0
20260731,1437,159.157,159.162,159.142,159.155,0
20260731,1438,159.157,159.235,159.157,159.232,0
20260731,1439,159.230,159.231,159.202,159.205,0
20260731,1440,159.202,159.206,159.175,159.176,0
20260731,1441,159.171,159.172,159.105,159.110,0
20260731,1442,159.111,159.117,159.089,159.103,0
20260731,1443,159.105,159.109,159.097,159.108,0
20260731,1444,159.110,159.132,159.091,159.091,0
20260731,1445,159.102,159.102,159.066,159.086,0
20260731,1446,159.088,159.117,159.086,159.103,0
20260731,1447,159.106,159.107,159.086,159.088,0
20260731,1448,159.080,159.086,159.043,159.076,0
20260731,1449,159.075,159.080,159.065,159.065,0
20260731,1450,159.066,159.088,159.050,159.050,0
20260731,1451,159.052,159.052,159.007,159.030,0
20260731,1452,159.032,159.032,159.002,159.010,0
20260731,1453,159.011,159.063,159.011,159.063,0
20260731,1454,159.061,159.073,159.042,159.071,0
20260731,1455,159.072,159.080,159.027,159.070,0
20260731,1456,159.073,159.073,159.038,159.040,0
20260731,1457,159.039,159.090,159.039,159.089,0
20260731,1458,159.087,159.136,159.082,159.136,0
20260731,1459,159.135,159.161,159.130,159.161,0
20260731,1500,159.163,159.194,159.156,159.179,0
20260731,1501,159.181,159.188,159.165,159.168,0
20260731,1502,159.167,159.174,159.148,159.150,0
20260731,1503,159.151,159.171,159.149,159.171,0
20260731,1504,159.170,159.185,159.163,159.182,0
20260731,1505,159.176,159.189,159.148,159.161,0
20260731,1506,159.164,159.168,159.145,159.145,0
20260731,1507,159.146,159.147,159.088,159.097,0
20260731,1508,159.099,159.105,159.062,159.063,0
20260731,1509,159.064,159.064,158.882,158.882,0
20260731,1510,158.878,158.878,158.564,158.639,0
20260731,1511,158.648,158.887,158.648,158.887,0
20260731,1512,158.889,158.922,158.854,158.862,0
20260731,1513,158.863,158.937,158.863,158.935,0
20260731,1514,158.937,158.951,158.652,158.652,0
20260731,1515,158.653,158.653,158.406,158.546,0
20260731,1516,158.558,158.644,158.404,158.438,0
20260731,1517,158.445,158.453,158.155,158.300,0
20260731,1518,158.305,158.326,158.140,158.279,0
20260731,1519,158.265,158.277,158.105,158.160,0
20260731,1520,158.136,158.271,158.129,158.137,0
20260731,1521,158.150,158.172,158.050,158.108,0
20260731,1522,158.105,158.162,158.074,158.096,0
20260731,1523,158.102,158.185,158.050,158.050,0
20260731,1524,158.040,158.151,158.025,158.097,0
20260731,1525,158.100,158.100,158.015,158.068,0
20260731,1526,158.066,158.103,158.008,158.017,0
20260731,1527,158.015,158.311,158.015,158.309,0
20260731,1528,158.318,158.509,158.226,158.244,0
20260731,1529,158.245,158.270,158.035,158.035,0
20260731,1530,158.036,158.167,158.031,158.037,0
20260731,1531,158.040,158.067,157.995,158.035,0
20260731,1532,158.037,158.067,158.001,158.002,0
20260731,1533,158.000,158.118,157.973,158.096,0
20260731,1534,158.098,158.098,157.991,158.014,0
20260731,1535,158.007,158.007,157.883,157.883,0
20260731,1536,157.865,157.924,157.850,157.924,0
20260731,1537,157.928,158.025,157.861,157.878,0
20260731,1538,157.880,157.880,157.825,157.825,0
20260731,1539,157.832,157.925,157.775,157.807,0
20260731,1540,157.806,157.901,157.753,157.771,0
20260731,1541,157.781,157.844,157.735,157.810,0
20260731,1542,157.797,157.797,157.695,157.695,0
20260731,1543,157.694,157.768,157.670,157.670,0
20260731,1544,157.675,157.778,157.655,157.711,0
20260731,1545,157.694,157.735,157.645,157.720,0
20260731,1546,157.725,157.729,157.600,157.611,0
20260731,1547,157.613,157.723,157.610,157.681,0
20260731,1548,157.670,157.726,157.593,157.614,0
20260731,1549,157.619,157.627,157.562,157.627,0
20260731,1550,157.647,157.725,157.557,157.568,0
20260731,1551,157.565,157.666,157.535,157.563,0
20260731,1552,157.574,157.646,157.515,157.646,0
20260731,1553,157.678,157.877,157.678,157.843,0
20260731,1554,157.833,157.885,157.662,157.665,0
20260731,1555,157.668,157.686,157.548,157.686,0
20260731,1556,157.683,157.687,157.507,157.600,0
20260731,1557,157.603,157.624,157.445,157.535,0
20260731,1558,157.539,157.562,157.379,157.471,0
20260731,1559,157.462,157.538,157.280,157.381,0